Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2022 MX$0.0000041539 MX$0.0000036092 MX$0.0000041539 MX$0.000003755 MX$19,664 -
Jan-17 2022 MX$0.000003755 MX$0.0000036958 MX$0.0000039425 MX$0.0000039264 MX$2,626 -
Jan-16 2022 MX$0.0000039264 MX$0.000003806 MX$0.000003985 MX$0.0000038499 MX$4,281 -
Jan-15 2022 MX$0.0000038499 MX$0.000003837 MX$0.0000039135 MX$0.0000038622 MX$3,328 -
Jan-14 2022 MX$0.0000038622 MX$0.0000036764 MX$0.000003878 MX$0.0000037093 MX$2,448 -
Jan-13 2022 MX$0.0000037093 MX$0.0000036975 MX$0.0000038195 MX$0.0000037961 - -
Jan-12 2022 MX$0.0000037961 MX$0.0000034707 MX$0.0000038045 MX$0.0000035122 MX$5,254 -
Jan-11 2022 MX$0.0000035122 MX$0.0000032239 MX$0.0000035185 MX$0.0000032239 MX$4,937 -
Jan-10 2022 MX$0.0000032239 MX$0.0000031038 MX$0.0000033838 MX$0.0000033269 MX$5,746 -
Jan-09 2022 MX$0.0000033269 MX$0.0000033241 MX$0.0000035127 MX$0.0000035127 MX$6,066 -
Jan-08 2022 MX$0.0000035127 MX$0.0000035127 MX$0.0000035127 MX$0.0000035127 - -
Jan-07 2022 MX$0.0000035127 MX$0.000003443 MX$0.0000037302 MX$0.0000037133 - -
Jan-06 2022 MX$0.0000037133 MX$0.0000036318 MX$0.0000040435 MX$0.0000040435 MX$2,987 -
Jan-05 2022 MX$0.0000040435 MX$0.0000040409 MX$0.0000040435 MX$0.0000040409 - -
Jan-04 2022 MX$0.0000040409 MX$0.0000039975 MX$0.000004127 MX$0.0000040693 MX$7,113 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.