Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2022 R0.0000045299 R0.000003936 R0.0000045299 R0.000004095 R21,444 -
Jan-17 2022 R0.000004095 R0.0000040304 R0.0000042995 R0.0000042819 R2,864 -
Jan-16 2022 R0.0000042819 R0.0000041506 R0.0000043458 R0.0000041985 R4,669 -
Jan-15 2022 R0.0000041985 R0.0000041844 R0.0000042678 R0.0000042119 R3,629 -
Jan-14 2022 R0.0000042119 R0.0000040092 R0.0000042291 R0.0000040452 R2,670 -
Jan-13 2022 R0.0000040452 R0.0000040322 R0.0000041653 R0.0000041398 - -
Jan-12 2022 R0.0000041398 R0.0000037849 R0.000004149 R0.0000038302 R5,730 -
Jan-11 2022 R0.0000038302 R0.0000035158 R0.000003837 R0.0000035158 R5,384 -
Jan-10 2022 R0.0000035158 R0.0000033848 R0.0000036902 R0.0000036281 R6,267 -
Jan-09 2022 R0.0000036281 R0.0000036251 R0.0000038308 R0.0000038308 R6,615 -
Jan-08 2022 R0.0000038308 R0.0000038308 R0.0000038308 R0.0000038308 - -
Jan-07 2022 R0.0000038308 R0.0000037547 R0.000004068 R0.0000040495 - -
Jan-06 2022 R0.0000040495 R0.0000039606 R0.0000044096 R0.0000044096 R3,258 -
Jan-05 2022 R0.0000044096 R0.0000044067 R0.0000044096 R0.0000044067 - -
Jan-04 2022 R0.0000044067 R0.0000043594 R0.0000045006 R0.0000044377 R7,757 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.