Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2022 NZ$0.0000004071 NZ$0.0000003538 NZ$0.0000004071 NZ$0.0000003681 NZ$1,928 -
Jan-17 2022 NZ$0.0000003681 NZ$0.0000003622 NZ$0.0000003864 NZ$0.0000003849 NZ$257 -
Jan-16 2022 NZ$0.0000003849 NZ$0.0000003731 NZ$0.0000003906 NZ$0.0000003774 NZ$420 -
Jan-15 2022 NZ$0.0000003774 NZ$0.0000003761 NZ$0.0000003836 NZ$0.0000003786 NZ$326 -
Jan-14 2022 NZ$0.0000003786 NZ$0.0000003603 NZ$0.0000003801 NZ$0.0000003636 NZ$240 -
Jan-13 2022 NZ$0.0000003636 NZ$0.0000003624 NZ$0.0000003744 NZ$0.0000003721 - -
Jan-12 2022 NZ$0.0000003721 NZ$0.0000003402 NZ$0.0000003729 NZ$0.0000003443 NZ$515 -
Jan-11 2022 NZ$0.0000003443 NZ$0.000000316 NZ$0.0000003449 NZ$0.000000316 NZ$484 -
Jan-10 2022 NZ$0.000000316 NZ$0.0000003042 NZ$0.0000003317 NZ$0.0000003261 NZ$563 -
Jan-09 2022 NZ$0.0000003261 NZ$0.0000003258 NZ$0.0000003443 NZ$0.0000003443 NZ$595 -
Jan-08 2022 NZ$0.0000003443 NZ$0.0000003443 NZ$0.0000003443 NZ$0.0000003443 - -
Jan-07 2022 NZ$0.0000003443 NZ$0.0000003375 NZ$0.0000003656 NZ$0.000000364 - -
Jan-06 2022 NZ$0.000000364 NZ$0.000000356 NZ$0.0000003963 NZ$0.0000003963 NZ$293 -
Jan-05 2022 NZ$0.0000003963 NZ$0.0000003961 NZ$0.0000003963 NZ$0.0000003961 - -
Jan-04 2022 NZ$0.0000003961 NZ$0.0000003918 NZ$0.0000004045 NZ$0.0000003989 NZ$697 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.