Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 9 Seconds ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2022 Tk0.00002685 Tk0.00002333 Tk0.00002685 Tk0.00002427 Tk127,107 -
Jan-17 2022 Tk0.00002427 Tk0.00002388 Tk0.00002548 Tk0.00002538 Tk16,975 -
Jan-16 2022 Tk0.00002538 Tk0.0000246 Tk0.00002575 Tk0.00002488 Tk27,674 -
Jan-15 2022 Tk0.00002488 Tk0.0000248 Tk0.00002529 Tk0.00002496 Tk21,513 -
Jan-14 2022 Tk0.00002496 Tk0.00002376 Tk0.00002506 Tk0.00002397 Tk15,827 -
Jan-13 2022 Tk0.00002397 Tk0.0000239 Tk0.00002468 Tk0.00002453 - -
Jan-12 2022 Tk0.00002453 Tk0.00002243 Tk0.00002459 Tk0.0000227 Tk33,963 -
Jan-11 2022 Tk0.0000227 Tk0.00002083 Tk0.00002274 Tk0.00002083 Tk31,910 -
Jan-10 2022 Tk0.00002083 Tk0.00002006 Tk0.00002187 Tk0.0000215 Tk37,144 -
Jan-09 2022 Tk0.0000215 Tk0.00002148 Tk0.0000227 Tk0.0000227 Tk39,208 -
Jan-08 2022 Tk0.0000227 Tk0.0000227 Tk0.0000227 Tk0.0000227 - -
Jan-07 2022 Tk0.0000227 Tk0.00002225 Tk0.00002411 Tk0.000024 - -
Jan-06 2022 Tk0.000024 Tk0.00002347 Tk0.00002613 Tk0.00002613 Tk19,309 -
Jan-05 2022 Tk0.00002613 Tk0.00002612 Tk0.00002613 Tk0.00002612 - -
Jan-04 2022 Tk0.00002612 Tk0.00002583 Tk0.00002667 Tk0.0000263 Tk45,978 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.