Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2022 CL$0.00022976 CL$0.00019964 CL$0.00022976 CL$0.0002077 CL$1,087,696 -
Jan-17 2022 CL$0.0002077 CL$0.00020443 CL$0.00021807 CL$0.00021718 CL$145,262 -
Jan-16 2022 CL$0.00021718 CL$0.00021052 CL$0.00022042 CL$0.00021295 CL$236,815 -
Jan-15 2022 CL$0.00021295 CL$0.00021224 CL$0.00021647 CL$0.00021363 CL$184,091 -
Jan-14 2022 CL$0.00021363 CL$0.00020335 CL$0.00021451 CL$0.00020518 CL$135,433 -
Jan-13 2022 CL$0.00020518 CL$0.00020452 CL$0.00021127 CL$0.00020998 - -
Jan-12 2022 CL$0.00020998 CL$0.00019197 CL$0.00021044 CL$0.00019427 CL$290,637 -
Jan-11 2022 CL$0.00019427 CL$0.00017832 CL$0.00019462 CL$0.00017832 CL$273,062 -
Jan-10 2022 CL$0.00017832 CL$0.00017168 CL$0.00018717 CL$0.00018402 CL$317,853 -
Jan-09 2022 CL$0.00018402 CL$0.00018387 CL$0.0001943 CL$0.0001943 CL$335,512 -
Jan-08 2022 CL$0.0001943 CL$0.0001943 CL$0.0001943 CL$0.0001943 - -
Jan-07 2022 CL$0.0001943 CL$0.00019044 CL$0.00020633 CL$0.0002054 - -
Jan-06 2022 CL$0.0002054 CL$0.00020088 CL$0.00022366 CL$0.00022366 CL$165,231 -
Jan-05 2022 CL$0.00022366 CL$0.00022351 CL$0.00022366 CL$0.00022351 - -
Jan-04 2022 CL$0.00022351 CL$0.00022112 CL$0.00022828 CL$0.00022509 CL$393,446 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.