Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2022 CN¥0.0000017712 CN¥0.000001539 CN¥0.0000017712 CN¥0.0000016012 CN¥8,385 -
Jan-17 2022 CN¥0.0000016012 CN¥0.0000015759 CN¥0.0000016811 CN¥0.0000016743 CN¥1,120 -
Jan-16 2022 CN¥0.0000016743 CN¥0.0000016229 CN¥0.0000016992 CN¥0.0000016416 CN¥1,826 -
Jan-15 2022 CN¥0.0000016416 CN¥0.0000016361 CN¥0.0000016688 CN¥0.0000016469 CN¥1,419 -
Jan-14 2022 CN¥0.0000016469 CN¥0.0000015676 CN¥0.0000016536 CN¥0.0000015817 CN¥1,044 -
Jan-13 2022 CN¥0.0000015817 CN¥0.0000015766 CN¥0.0000016287 CN¥0.0000016187 - -
Jan-12 2022 CN¥0.0000016187 CN¥0.0000014799 CN¥0.0000016223 CN¥0.0000014976 CN¥2,241 -
Jan-11 2022 CN¥0.0000014976 CN¥0.0000013747 CN¥0.0000015003 CN¥0.0000013747 CN¥2,105 -
Jan-10 2022 CN¥0.0000013747 CN¥0.0000013235 CN¥0.0000014429 CN¥0.0000014186 CN¥2,450 -
Jan-09 2022 CN¥0.0000014186 CN¥0.0000014174 CN¥0.0000014979 CN¥0.0000014979 CN¥2,586 -
Jan-08 2022 CN¥0.0000014979 CN¥0.0000014979 CN¥0.0000014979 CN¥0.0000014979 - -
Jan-07 2022 CN¥0.0000014979 CN¥0.0000014681 CN¥0.0000015906 CN¥0.0000015834 - -
Jan-06 2022 CN¥0.0000015834 CN¥0.0000015486 CN¥0.0000017242 CN¥0.0000017242 CN¥1,274 -
Jan-05 2022 CN¥0.0000017242 CN¥0.0000017231 CN¥0.0000017242 CN¥0.0000017231 - -
Jan-04 2022 CN¥0.0000017231 CN¥0.0000017046 CN¥0.0000017598 CN¥0.0000017352 CN¥3,033 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.