Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2022 HK$0.0000019118 HK$0.0000016612 HK$0.0000019118 HK$0.0000017283 HK$9,051 -
Jan-17 2022 HK$0.0000017283 HK$0.000001701 HK$0.0000018146 HK$0.0000018071 HK$1,209 -
Jan-16 2022 HK$0.0000018071 HK$0.0000017517 HK$0.0000018341 HK$0.0000017719 HK$1,971 -
Jan-15 2022 HK$0.0000017719 HK$0.000001766 HK$0.0000018012 HK$0.0000017776 HK$1,532 -
Jan-14 2022 HK$0.0000017776 HK$0.0000016921 HK$0.0000017849 HK$0.0000017072 HK$1,127 -
Jan-13 2022 HK$0.0000017072 HK$0.0000017018 HK$0.0000017579 HK$0.0000017472 - -
Jan-12 2022 HK$0.0000017472 HK$0.0000015974 HK$0.000001751 HK$0.0000016165 HK$2,418 -
Jan-11 2022 HK$0.0000016165 HK$0.0000014838 HK$0.0000016194 HK$0.0000014838 HK$2,272 -
Jan-10 2022 HK$0.0000014838 HK$0.0000014285 HK$0.0000015574 HK$0.0000015312 HK$2,645 -
Jan-09 2022 HK$0.0000015312 HK$0.0000015299 HK$0.0000016167 HK$0.0000016167 HK$2,792 -
Jan-08 2022 HK$0.0000016167 HK$0.0000016167 HK$0.0000016167 HK$0.0000016167 - -
Jan-07 2022 HK$0.0000016167 HK$0.0000015846 HK$0.0000017169 HK$0.0000017091 - -
Jan-06 2022 HK$0.0000017091 HK$0.0000016715 HK$0.000001861 HK$0.000001861 HK$1,375 -
Jan-05 2022 HK$0.000001861 HK$0.0000018598 HK$0.000001861 HK$0.0000018598 - -
Jan-04 2022 HK$0.0000018598 HK$0.0000018399 HK$0.0000018995 HK$0.0000018729 HK$3,274 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.