Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2022 CA$0.0000003349 CA$0.000000291 CA$0.0000003349 CA$0.0000003028 CA$1,586 -
Jan-17 2022 CA$0.0000003028 CA$0.000000298 CA$0.0000003179 CA$0.0000003166 CA$212 -
Jan-16 2022 CA$0.0000003166 CA$0.0000003069 CA$0.0000003213 CA$0.0000003104 CA$345 -
Jan-15 2022 CA$0.0000003104 CA$0.0000003094 CA$0.0000003155 CA$0.0000003114 CA$268 -
Jan-14 2022 CA$0.0000003114 CA$0.0000002964 CA$0.0000003127 CA$0.0000002991 CA$197 -
Jan-13 2022 CA$0.0000002991 CA$0.0000002981 CA$0.000000308 CA$0.0000003061 - -
Jan-12 2022 CA$0.0000003061 CA$0.0000002798 CA$0.0000003067 CA$0.0000002832 CA$424 -
Jan-11 2022 CA$0.0000002832 CA$0.0000002599 CA$0.0000002837 CA$0.0000002599 CA$398 -
Jan-10 2022 CA$0.0000002599 CA$0.0000002502 CA$0.0000002728 CA$0.0000002682 CA$463 -
Jan-09 2022 CA$0.0000002682 CA$0.000000268 CA$0.0000002832 CA$0.0000002832 CA$489 -
Jan-08 2022 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jan-07 2022 CA$0.0000002832 CA$0.0000002776 CA$0.0000003008 CA$0.0000002994 - -
Jan-06 2022 CA$0.0000002994 CA$0.0000002928 CA$0.000000326 CA$0.000000326 CA$241 -
Jan-05 2022 CA$0.000000326 CA$0.0000003258 CA$0.000000326 CA$0.0000003258 - -
Jan-04 2022 CA$0.0000003258 CA$0.0000003223 CA$0.0000003327 CA$0.0000003281 CA$574 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.