Cap Mercado Rp39,608.07T
-2.37%
Volumen 24h Rp1,949.53T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-18 2022 | Rp0.00397479 | Rp0.00345365 | Rp0.00397479 | Rp0.00359314 | Rp18,816,146 | - |
Jan-17 2022 | Rp0.00359314 | Rp0.00353647 | Rp0.00377257 | Rp0.00375715 | Rp2,512,901 | - |
Jan-16 2022 | Rp0.00375715 | Rp0.00364195 | Rp0.00381318 | Rp0.00368396 | Rp4,096,680 | - |
Jan-15 2022 | Rp0.00368396 | Rp0.00367162 | Rp0.00374481 | Rp0.00369575 | Rp3,184,611 | - |
Jan-14 2022 | Rp0.00369575 | Rp0.0035179 | Rp0.00371084 | Rp0.00354945 | Rp2,342,863 | - |
Jan-13 2022 | Rp0.00354945 | Rp0.00353809 | Rp0.00365485 | Rp0.00363247 | - | - |
Jan-12 2022 | Rp0.00363247 | Rp0.00332106 | Rp0.00364052 | Rp0.00336083 | Rp5,027,751 | - |
Jan-11 2022 | Rp0.00336083 | Rp0.00308492 | Rp0.0033668 | Rp0.00308492 | Rp4,723,728 | - |
Jan-10 2022 | Rp0.00308492 | Rp0.00296999 | Rp0.00323797 | Rp0.00318345 | Rp5,498,565 | - |
Jan-09 2022 | Rp0.00318345 | Rp0.00318085 | Rp0.0033613 | Rp0.0033613 | Rp5,804,050 | - |
Jan-08 2022 | Rp0.0033613 | Rp0.0033613 | Rp0.0033613 | Rp0.0033613 | - | - |
Jan-07 2022 | Rp0.0033613 | Rp0.00329458 | Rp0.00356944 | Rp0.00355324 | - | - |
Jan-06 2022 | Rp0.00355324 | Rp0.00347521 | Rp0.00386916 | Rp0.00386916 | Rp2,858,338 | - |
Jan-05 2022 | Rp0.00386916 | Rp0.00386666 | Rp0.00386916 | Rp0.00386666 | - | - |
Jan-04 2022 | Rp0.00386666 | Rp0.00382517 | Rp0.00394906 | Rp0.00389385 | Rp6,806,255 | - |
Análisis de precios históricos y de mercado de SuperBNB.Finance (SPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 41 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.