Market Cap Rp37,672.61T -5.66%
Volume 24h Rp2,865.08T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.00311974 Rp0.00311974 Rp0.00311974 Rp0.00311974 - -
May-11 2022 Rp0.00311974 Rp0.00311974 Rp0.00311974 Rp0.00311974 - -
May-10 2022 Rp0.00311974 Rp0.00311974 Rp0.00311974 Rp0.00311974 - -
May-09 2022 Rp0.00311974 Rp0.00311974 Rp0.00311974 Rp0.00311974 - -
May-08 2022 Rp0.00311974 Rp0.00311974 Rp0.00311974 Rp0.00311974 - -
May-07 2022 Rp0.00311974 Rp0.00311974 Rp0.00311974 Rp0.00311974 - -
May-06 2022 Rp0.00311974 Rp0.00310742 Rp0.00311974 Rp0.00310742 - -
May-05 2022 Rp0.00310742 Rp0.00305811 Rp0.00338817 Rp0.00329526 Rp3,237,177 -
May-04 2022 Rp0.00329526 Rp0.0031794 Rp0.0033156 Rp0.00319575 Rp3,625,339 -
May-03 2022 Rp0.00319575 Rp0.00318833 Rp0.00328182 Rp0.00324901 - -
May-02 2022 Rp0.00324901 Rp0.00319288 Rp0.00327907 Rp0.00324777 Rp3,720,469 -
May-01 2022 Rp0.00324777 Rp0.00319208 Rp0.00326201 Rp0.00322937 Rp3,133,103 -
Apr-30 2022 Rp0.00322937 Rp0.00321473 Rp0.00336317 Rp0.00336317 - -
Apr-29 2022 Rp0.00336317 Rp0.00336317 Rp0.00337944 Rp0.00337944 - -
Apr-28 2022 Rp0.00337944 Rp0.00322331 Rp0.00338406 Rp0.00322352 Rp1,774,780 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.