Market Cap Bs.85.58T -3.31%
Volume 24h Bs.5.55T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 - -
May-11 2022 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 - -
May-10 2022 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 - -
May-09 2022 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 - -
May-08 2022 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 - -
May-07 2022 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 Bs.0.0000069797 - -
May-06 2022 Bs.0.0000069797 Bs.0.0000069521 Bs.0.0000069797 Bs.0.0000069521 - -
May-05 2022 Bs.0.0000069521 Bs.0.0000068418 Bs.0.0000075803 Bs.0.0000073724 Bs.7,242 -
May-04 2022 Bs.0.0000073724 Bs.0.0000071132 Bs.0.0000074179 Bs.0.0000071498 Bs.8,111 -
May-03 2022 Bs.0.0000071498 Bs.0.0000071332 Bs.0.0000073423 Bs.0.0000072689 - -
May-02 2022 Bs.0.0000072689 Bs.0.0000071433 Bs.0.0000073362 Bs.0.0000072662 Bs.8,324 -
May-01 2022 Bs.0.0000072662 Bs.0.0000071416 Bs.0.000007298 Bs.0.000007225 Bs.7,010 -
Apr-30 2022 Bs.0.000007225 Bs.0.0000071922 Bs.0.0000075243 Bs.0.0000075243 - -
Apr-29 2022 Bs.0.0000075243 Bs.0.0000075243 Bs.0.0000075607 Bs.0.0000075607 - -
Apr-28 2022 Bs.0.0000075607 Bs.0.0000072114 Bs.0.0000075711 Bs.0.0000072119 Bs.3,971 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.