Market Cap AU$3.61T -3.06%
Volume 24h AU$227.29B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 11 Seconds ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 - -
May-11 2022 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 - -
May-10 2022 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 - -
May-09 2022 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 - -
May-08 2022 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 - -
May-07 2022 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 AU$0.0000002939 - -
May-06 2022 AU$0.0000002939 AU$0.0000002927 AU$0.0000002939 AU$0.0000002927 - -
May-05 2022 AU$0.0000002927 AU$0.000000288 AU$0.0000003191 AU$0.0000003104 AU$305 -
May-04 2022 AU$0.0000003104 AU$0.0000002995 AU$0.0000003123 AU$0.000000301 AU$342 -
May-03 2022 AU$0.000000301 AU$0.0000003003 AU$0.0000003091 AU$0.000000306 - -
May-02 2022 AU$0.000000306 AU$0.0000003007 AU$0.0000003089 AU$0.0000003059 AU$350 -
May-01 2022 AU$0.0000003059 AU$0.0000003007 AU$0.0000003073 AU$0.0000003042 AU$295 -
Apr-30 2022 AU$0.0000003042 AU$0.0000003028 AU$0.0000003168 AU$0.0000003168 - -
Apr-29 2022 AU$0.0000003168 AU$0.0000003168 AU$0.0000003183 AU$0.0000003183 - -
Apr-28 2022 AU$0.0000003183 AU$0.0000003036 AU$0.0000003188 AU$0.0000003036 AU$167 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.