Market Cap NZ$3.94T -5.04%
Volume 24h NZ$287.22B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 - -
May-11 2022 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 - -
May-10 2022 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 - -
May-09 2022 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 - -
May-08 2022 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 - -
May-07 2022 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 NZ$0.0000003253 - -
May-06 2022 NZ$0.0000003253 NZ$0.000000324 NZ$0.0000003253 NZ$0.000000324 - -
May-05 2022 NZ$0.000000324 NZ$0.0000003188 NZ$0.0000003532 NZ$0.0000003436 NZ$338 -
May-04 2022 NZ$0.0000003436 NZ$0.0000003315 NZ$0.0000003457 NZ$0.0000003332 NZ$378 -
May-03 2022 NZ$0.0000003332 NZ$0.0000003324 NZ$0.0000003422 NZ$0.0000003387 - -
May-02 2022 NZ$0.0000003387 NZ$0.0000003329 NZ$0.0000003419 NZ$0.0000003386 NZ$388 -
May-01 2022 NZ$0.0000003386 NZ$0.0000003328 NZ$0.0000003401 NZ$0.0000003367 NZ$327 -
Apr-30 2022 NZ$0.0000003367 NZ$0.0000003352 NZ$0.0000003506 NZ$0.0000003506 - -
Apr-29 2022 NZ$0.0000003506 NZ$0.0000003506 NZ$0.0000003523 NZ$0.0000003523 - -
Apr-28 2022 NZ$0.0000003523 NZ$0.0000003361 NZ$0.0000003528 NZ$0.0000003361 NZ$185 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.