Market Cap MX$39.90T -4.98%
Volume 24h MX$2.80T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.000003282 MX$0.000003282 MX$0.000003282 MX$0.000003282 - -
May-11 2022 MX$0.000003282 MX$0.000003282 MX$0.000003282 MX$0.000003282 - -
May-10 2022 MX$0.000003282 MX$0.000003282 MX$0.000003282 MX$0.000003282 - -
May-09 2022 MX$0.000003282 MX$0.000003282 MX$0.000003282 MX$0.000003282 - -
May-08 2022 MX$0.000003282 MX$0.000003282 MX$0.000003282 MX$0.000003282 - -
May-07 2022 MX$0.000003282 MX$0.000003282 MX$0.000003282 MX$0.000003282 - -
May-06 2022 MX$0.000003282 MX$0.0000032691 MX$0.000003282 MX$0.0000032691 - -
May-05 2022 MX$0.0000032691 MX$0.0000032172 MX$0.0000035644 MX$0.0000034667 MX$3,406 -
May-04 2022 MX$0.0000034667 MX$0.0000033448 MX$0.0000034881 MX$0.000003362 MX$3,814 -
May-03 2022 MX$0.000003362 MX$0.0000033542 MX$0.0000034525 MX$0.000003418 - -
May-02 2022 MX$0.000003418 MX$0.000003359 MX$0.0000034496 MX$0.0000034167 MX$3,914 -
May-01 2022 MX$0.0000034167 MX$0.0000033581 MX$0.0000034317 MX$0.0000033974 MX$3,296 -
Apr-30 2022 MX$0.0000033974 MX$0.0000033819 MX$0.0000035381 MX$0.0000035381 - -
Apr-29 2022 MX$0.0000035381 MX$0.0000035381 MX$0.0000035552 MX$0.0000035552 - -
Apr-28 2022 MX$0.0000035552 MX$0.000003391 MX$0.0000035601 MX$0.0000033912 MX$1,867 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.