Market Cap Tk259.19T -3.52%
Volume 24h Tk16.72T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
May-11 2022 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
May-10 2022 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
May-09 2022 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
May-08 2022 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
May-07 2022 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
May-06 2022 Tk0.00002106 Tk0.00002098 Tk0.00002106 Tk0.00002098 - -
May-05 2022 Tk0.00002098 Tk0.00002064 Tk0.00002287 Tk0.00002224 Tk21,857 -
May-04 2022 Tk0.00002224 Tk0.00002146 Tk0.00002238 Tk0.00002157 Tk24,477 -
May-03 2022 Tk0.00002157 Tk0.00002152 Tk0.00002215 Tk0.00002193 - -
May-02 2022 Tk0.00002193 Tk0.00002155 Tk0.00002213 Tk0.00002192 Tk25,120 -
May-01 2022 Tk0.00002192 Tk0.00002155 Tk0.00002202 Tk0.0000218 Tk21,154 -
Apr-30 2022 Tk0.0000218 Tk0.0000217 Tk0.0000227 Tk0.0000227 - -
Apr-29 2022 Tk0.0000227 Tk0.0000227 Tk0.00002281 Tk0.00002281 - -
Apr-28 2022 Tk0.00002281 Tk0.00002176 Tk0.00002284 Tk0.00002176 Tk11,983 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.