Market Cap HK$18.27T -3.6%
Volume 24h HK$1.25T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 - -
May-11 2022 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 - -
May-10 2022 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 - -
May-09 2022 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 - -
May-08 2022 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 - -
May-07 2022 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 HK$0.0000015004 - -
May-06 2022 HK$0.0000015004 HK$0.0000014945 HK$0.0000015004 HK$0.0000014945 - -
May-05 2022 HK$0.0000014945 HK$0.0000014708 HK$0.0000016295 HK$0.0000015848 HK$1,557 -
May-04 2022 HK$0.0000015848 HK$0.0000015291 HK$0.0000015946 HK$0.000001537 HK$1,744 -
May-03 2022 HK$0.000001537 HK$0.0000015334 HK$0.0000015784 HK$0.0000015626 - -
May-02 2022 HK$0.0000015626 HK$0.0000015356 HK$0.000001577 HK$0.000001562 HK$1,789 -
May-01 2022 HK$0.000001562 HK$0.0000015352 HK$0.0000015688 HK$0.0000015531 HK$1,507 -
Apr-30 2022 HK$0.0000015531 HK$0.0000015461 HK$0.0000016175 HK$0.0000016175 - -
Apr-29 2022 HK$0.0000016175 HK$0.0000016175 HK$0.0000016253 HK$0.0000016253 - -
Apr-28 2022 HK$0.0000016253 HK$0.0000015502 HK$0.0000016275 HK$0.0000015503 HK$854 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.