Market Cap AR$2,067.62T -3.06%
Volume 24h AR$134.25T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 49 Seconds ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.0001682 AR$0.0001682 AR$0.0001682 AR$0.0001682 - -
May-11 2022 AR$0.0001682 AR$0.0001682 AR$0.0001682 AR$0.0001682 - -
May-10 2022 AR$0.0001682 AR$0.0001682 AR$0.0001682 AR$0.0001682 - -
May-09 2022 AR$0.0001682 AR$0.0001682 AR$0.0001682 AR$0.0001682 - -
May-08 2022 AR$0.0001682 AR$0.0001682 AR$0.0001682 AR$0.0001682 - -
May-07 2022 AR$0.0001682 AR$0.0001682 AR$0.0001682 AR$0.0001682 - -
May-06 2022 AR$0.0001682 AR$0.00016754 AR$0.0001682 AR$0.00016754 - -
May-05 2022 AR$0.00016754 AR$0.00016488 AR$0.00018268 AR$0.00017767 AR$174,539 -
May-04 2022 AR$0.00017767 AR$0.00017142 AR$0.00017876 AR$0.0001723 AR$195,467 -
May-03 2022 AR$0.0001723 AR$0.0001719 AR$0.00017694 AR$0.00017517 - -
May-02 2022 AR$0.00017517 AR$0.00017215 AR$0.00017679 AR$0.00017511 AR$200,597 -
May-01 2022 AR$0.00017511 AR$0.0001721 AR$0.00017587 AR$0.00017411 AR$168,928 -
Apr-30 2022 AR$0.00017411 AR$0.00017332 AR$0.00018133 AR$0.00018133 - -
Apr-29 2022 AR$0.00018133 AR$0.00018133 AR$0.0001822 AR$0.0001822 - -
Apr-28 2022 AR$0.0001822 AR$0.00017379 AR$0.00018245 AR$0.0001738 AR$95,691 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.