Market Cap R43.86T -4.97%
Volume 24h R3.08T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.0000036069 R0.0000036069 R0.0000036069 R0.0000036069 - -
May-11 2022 R0.0000036069 R0.0000036069 R0.0000036069 R0.0000036069 - -
May-10 2022 R0.0000036069 R0.0000036069 R0.0000036069 R0.0000036069 - -
May-09 2022 R0.0000036069 R0.0000036069 R0.0000036069 R0.0000036069 - -
May-08 2022 R0.0000036069 R0.0000036069 R0.0000036069 R0.0000036069 - -
May-07 2022 R0.0000036069 R0.0000036069 R0.0000036069 R0.0000036069 - -
May-06 2022 R0.0000036069 R0.0000035927 R0.0000036069 R0.0000035927 - -
May-05 2022 R0.0000035927 R0.0000035357 R0.0000039173 R0.0000038099 R3,743 -
May-04 2022 R0.0000038099 R0.0000036759 R0.0000038334 R0.0000036948 R4,192 -
May-03 2022 R0.0000036948 R0.0000036863 R0.0000037943 R0.0000037564 - -
May-02 2022 R0.0000037564 R0.0000036915 R0.0000037912 R0.000003755 R4,302 -
May-01 2022 R0.000003755 R0.0000036906 R0.0000037714 R0.0000037337 R3,622 -
Apr-30 2022 R0.0000037337 R0.0000037168 R0.0000038884 R0.0000038884 - -
Apr-29 2022 R0.0000038884 R0.0000038884 R0.0000039072 R0.0000039072 - -
Apr-28 2022 R0.0000039072 R0.0000037267 R0.0000039126 R0.0000037269 R2,052 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.