Market Cap CA$3.20T -5.44%
Volume 24h CA$245.54B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 - -
May-11 2022 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 - -
May-10 2022 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 - -
May-09 2022 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 - -
May-08 2022 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 - -
May-07 2022 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 CA$0.0000002643 - -
May-06 2022 CA$0.0000002643 CA$0.0000002632 CA$0.0000002643 CA$0.0000002632 - -
May-05 2022 CA$0.0000002632 CA$0.0000002591 CA$0.000000287 CA$0.0000002792 CA$274 -
May-04 2022 CA$0.0000002792 CA$0.0000002693 CA$0.0000002809 CA$0.0000002707 CA$307 -
May-03 2022 CA$0.0000002707 CA$0.0000002701 CA$0.000000278 CA$0.0000002752 - -
May-02 2022 CA$0.0000002752 CA$0.0000002705 CA$0.0000002778 CA$0.0000002751 CA$315 -
May-01 2022 CA$0.0000002751 CA$0.0000002704 CA$0.0000002763 CA$0.0000002736 CA$265 -
Apr-30 2022 CA$0.0000002736 CA$0.0000002723 CA$0.0000002849 CA$0.0000002849 - -
Apr-29 2022 CA$0.0000002849 CA$0.0000002849 CA$0.0000002863 CA$0.0000002863 - -
Apr-28 2022 CA$0.0000002863 CA$0.0000002731 CA$0.0000002867 CA$0.0000002731 CA$150 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.