Market Cap CN¥17.76T 0.2%
Volume 24h CN¥936.18B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 18 Seconds ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 - -
May-11 2022 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 - -
May-10 2022 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 - -
May-09 2022 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 - -
May-08 2022 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 - -
May-07 2022 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 CN¥0.0000013893 - -
May-06 2022 CN¥0.0000013893 CN¥0.0000013838 CN¥0.0000013893 CN¥0.0000013838 - -
May-05 2022 CN¥0.0000013838 CN¥0.0000013619 CN¥0.0000015089 CN¥0.0000014675 CN¥1,442 -
May-04 2022 CN¥0.0000014675 CN¥0.0000014159 CN¥0.0000014765 CN¥0.0000014232 CN¥1,615 -
May-03 2022 CN¥0.0000014232 CN¥0.0000014199 CN¥0.0000014615 CN¥0.0000014469 - -
May-02 2022 CN¥0.0000014469 CN¥0.0000014219 CN¥0.0000014603 CN¥0.0000014463 CN¥1,657 -
May-01 2022 CN¥0.0000014463 CN¥0.0000014215 CN¥0.0000014527 CN¥0.0000014381 CN¥1,395 -
Apr-30 2022 CN¥0.0000014381 CN¥0.0000014316 CN¥0.0000014977 CN¥0.0000014977 - -
Apr-29 2022 CN¥0.0000014977 CN¥0.0000014977 CN¥0.000001505 CN¥0.000001505 - -
Apr-28 2022 CN¥0.000001505 CN¥0.0000014354 CN¥0.000001507 CN¥0.0000014355 CN¥790 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.