Market Cap CL$2,227.33T -5.31%
Volume 24h CL$166.91T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00018377 CL$0.00018377 CL$0.00018377 CL$0.00018377 - -
May-11 2022 CL$0.00018377 CL$0.00018377 CL$0.00018377 CL$0.00018377 - -
May-10 2022 CL$0.00018377 CL$0.00018377 CL$0.00018377 CL$0.00018377 - -
May-09 2022 CL$0.00018377 CL$0.00018377 CL$0.00018377 CL$0.00018377 - -
May-08 2022 CL$0.00018377 CL$0.00018377 CL$0.00018377 CL$0.00018377 - -
May-07 2022 CL$0.00018377 CL$0.00018377 CL$0.00018377 CL$0.00018377 - -
May-06 2022 CL$0.00018377 CL$0.00018304 CL$0.00018377 CL$0.00018304 - -
May-05 2022 CL$0.00018304 CL$0.00018014 CL$0.00019958 CL$0.00019411 CL$190,689 -
May-04 2022 CL$0.00019411 CL$0.00018728 CL$0.0001953 CL$0.00018824 CL$213,554 -
May-03 2022 CL$0.00018824 CL$0.00018781 CL$0.00019331 CL$0.00019138 - -
May-02 2022 CL$0.00019138 CL$0.00018807 CL$0.00019315 CL$0.00019131 CL$219,158 -
May-01 2022 CL$0.00019131 CL$0.00018803 CL$0.00019215 CL$0.00019022 CL$184,559 -
Apr-30 2022 CL$0.00019022 CL$0.00018936 CL$0.00019811 CL$0.00019811 - -
Apr-29 2022 CL$0.00019811 CL$0.00019811 CL$0.00019906 CL$0.00019906 - -
Apr-28 2022 CL$0.00019906 CL$0.00018987 CL$0.00019934 CL$0.00018988 CL$104,545 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.