Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 13 Seconds ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.0000009146 RM0.0000009146 RM0.0000009146 RM0.0000009146 - -
May-11 2022 RM0.0000009146 RM0.0000009146 RM0.0000009146 RM0.0000009146 - -
May-10 2022 RM0.0000009146 RM0.0000009146 RM0.0000009146 RM0.0000009146 - -
May-09 2022 RM0.0000009146 RM0.0000009146 RM0.0000009146 RM0.0000009146 - -
May-08 2022 RM0.0000009146 RM0.0000009146 RM0.0000009146 RM0.0000009146 - -
May-07 2022 RM0.0000009146 RM0.0000009146 RM0.0000009146 RM0.0000009146 - -
May-06 2022 RM0.0000009146 RM0.000000911 RM0.0000009146 RM0.000000911 - -
May-05 2022 RM0.000000911 RM0.0000008965 RM0.0000009933 RM0.000000966 RM949 -
May-04 2022 RM0.000000966 RM0.0000009321 RM0.000000972 RM0.0000009369 RM1,063 -
May-03 2022 RM0.0000009369 RM0.0000009347 RM0.0000009621 RM0.0000009525 - -
May-02 2022 RM0.0000009525 RM0.000000936 RM0.0000009613 RM0.0000009521 RM1,091 -
May-01 2022 RM0.0000009521 RM0.0000009358 RM0.0000009563 RM0.0000009467 RM919 -
Apr-30 2022 RM0.0000009467 RM0.0000009424 RM0.000000986 RM0.000000986 - -
Apr-29 2022 RM0.000000986 RM0.000000986 RM0.0000009907 RM0.0000009907 - -
Apr-28 2022 RM0.0000009907 RM0.000000945 RM0.0000009921 RM0.000000945 RM520 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.