Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.0000007726 zł0.0000007726 zł0.0000007726 zł0.0000007726 - -
May-11 2022 zł0.0000007726 zł0.0000007726 zł0.0000007726 zł0.0000007726 - -
May-10 2022 zł0.0000007726 zł0.0000007726 zł0.0000007726 zł0.0000007726 - -
May-09 2022 zł0.0000007726 zł0.0000007726 zł0.0000007726 zł0.0000007726 - -
May-08 2022 zł0.0000007726 zł0.0000007726 zł0.0000007726 zł0.0000007726 - -
May-07 2022 zł0.0000007726 zł0.0000007726 zł0.0000007726 zł0.0000007726 - -
May-06 2022 zł0.0000007726 zł0.0000007696 zł0.0000007726 zł0.0000007696 - -
May-05 2022 zł0.0000007696 zł0.0000007574 zł0.0000008391 zł0.0000008161 zł802 -
May-04 2022 zł0.0000008161 zł0.0000007874 zł0.0000008211 zł0.0000007915 zł898 -
May-03 2022 zł0.0000007915 zł0.0000007896 zł0.0000008128 zł0.0000008047 - -
May-02 2022 zł0.0000008047 zł0.0000007908 zł0.0000008121 zł0.0000008044 zł921 -
May-01 2022 zł0.0000008044 zł0.0000007906 zł0.0000008079 zł0.0000007998 zł776 -
Apr-30 2022 zł0.0000007998 zł0.0000007962 zł0.0000008329 zł0.0000008329 - -
Apr-29 2022 zł0.0000008329 zł0.0000008329 zł0.000000837 zł0.000000837 - -
Apr-28 2022 zł0.000000837 zł0.0000007983 zł0.0000008381 zł0.0000007983 zł440 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.