Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
SuperInu SINU

SuperInu (SINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000000176 CHF0.000000176 CHF0.000000176 CHF0.000000176 - -
May-11 2022 CHF0.000000176 CHF0.000000176 CHF0.000000176 CHF0.000000176 - -
May-10 2022 CHF0.000000176 CHF0.000000176 CHF0.000000176 CHF0.000000176 - -
May-09 2022 CHF0.000000176 CHF0.000000176 CHF0.000000176 CHF0.000000176 - -
May-08 2022 CHF0.000000176 CHF0.000000176 CHF0.000000176 CHF0.000000176 - -
May-07 2022 CHF0.000000176 CHF0.000000176 CHF0.000000176 CHF0.000000176 - -
May-06 2022 CHF0.000000176 CHF0.0000001753 CHF0.000000176 CHF0.0000001753 - -
May-05 2022 CHF0.0000001753 CHF0.0000001725 CHF0.0000001911 CHF0.0000001859 CHF183 -
May-04 2022 CHF0.0000001859 CHF0.0000001793 CHF0.000000187 CHF0.0000001803 CHF205 -
May-03 2022 CHF0.0000001803 CHF0.0000001798 CHF0.0000001851 CHF0.0000001833 - -
May-02 2022 CHF0.0000001833 CHF0.0000001801 CHF0.000000185 CHF0.0000001832 CHF210 -
May-01 2022 CHF0.0000001832 CHF0.0000001801 CHF0.000000184 CHF0.0000001822 CHF177 -
Apr-30 2022 CHF0.0000001822 CHF0.0000001813 CHF0.0000001897 CHF0.0000001897 - -
Apr-29 2022 CHF0.0000001897 CHF0.0000001897 CHF0.0000001906 CHF0.0000001906 - -
Apr-28 2022 CHF0.0000001906 CHF0.0000001818 CHF0.0000001909 CHF0.0000001818 CHF100 -

Historical and market price analysis of SuperInu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.