Cap Mercado Rp37,481.83T
2.66%
Volumen 24h Rp2,963.72T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | - | - |
May-11 2022 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | - | - |
May-10 2022 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | - | - |
May-09 2022 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | - | - |
May-08 2022 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | - | - |
May-07 2022 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | Rp0.00309115 | - | - |
May-06 2022 | Rp0.00309115 | Rp0.00307894 | Rp0.00309115 | Rp0.00307894 | - | - |
May-05 2022 | Rp0.00307894 | Rp0.00303008 | Rp0.00335712 | Rp0.00326507 | Rp3,207,512 | - |
May-04 2022 | Rp0.00326507 | Rp0.00315026 | Rp0.00328521 | Rp0.00316647 | Rp3,592,117 | - |
May-03 2022 | Rp0.00316647 | Rp0.00315911 | Rp0.00325175 | Rp0.00321923 | - | - |
May-02 2022 | Rp0.00321923 | Rp0.00316362 | Rp0.00324902 | Rp0.00321801 | Rp3,686,375 | - |
May-01 2022 | Rp0.00321801 | Rp0.00316283 | Rp0.00323211 | Rp0.00319978 | Rp3,104,392 | - |
Apr-30 2022 | Rp0.00319978 | Rp0.00318527 | Rp0.00333235 | Rp0.00333235 | - | - |
Apr-29 2022 | Rp0.00333235 | Rp0.00333235 | Rp0.00334847 | Rp0.00334847 | - | - |
Apr-28 2022 | Rp0.00334847 | Rp0.00319378 | Rp0.00335305 | Rp0.00319398 | Rp1,758,516 | - |
Análisis de precios históricos y de mercado de SuperInu (SINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.