Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-11 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-10 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-09 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-08 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-07 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-06 2022 | $0.0000001918 | $0.000000191 | $0.0000001918 | $0.000000191 | - | - |
May-05 2022 | $0.000000191 | $0.000000188 | $0.0000002083 | $0.0000002026 | $199 | - |
May-04 2022 | $0.0000002026 | $0.0000001955 | $0.0000002038 | $0.0000001965 | $223 | - |
May-03 2022 | $0.0000001965 | $0.000000196 | $0.0000002018 | $0.0000001997 | - | - |
May-02 2022 | $0.0000001997 | $0.0000001963 | $0.0000002016 | $0.0000001997 | $229 | - |
May-01 2022 | $0.0000001997 | $0.0000001962 | $0.0000002005 | $0.0000001985 | $193 | - |
Apr-30 2022 | $0.0000001985 | $0.0000001976 | $0.0000002068 | $0.0000002068 | - | - |
Apr-29 2022 | $0.0000002068 | $0.0000002068 | $0.0000002078 | $0.0000002078 | - | - |
Apr-28 2022 | $0.0000002078 | $0.0000001982 | $0.0000002081 | $0.0000001982 | $109 | - |