時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
SuperInu (SINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SuperInu (SINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-11 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-10 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-09 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-08 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-07 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-06 2022 | $0.0000001918 | $0.000000191 | $0.0000001918 | $0.000000191 | - | - |
| May-05 2022 | $0.000000191 | $0.000000188 | $0.0000002083 | $0.0000002026 | $199 | - |
| May-04 2022 | $0.0000002026 | $0.0000001955 | $0.0000002038 | $0.0000001965 | $223 | - |
| May-03 2022 | $0.0000001965 | $0.000000196 | $0.0000002018 | $0.0000001997 | - | - |
| May-02 2022 | $0.0000001997 | $0.0000001963 | $0.0000002016 | $0.0000001997 | $229 | - |
| May-01 2022 | $0.0000001997 | $0.0000001962 | $0.0000002005 | $0.0000001985 | $193 | - |
| Apr-30 2022 | $0.0000001985 | $0.0000001976 | $0.0000002068 | $0.0000002068 | - | - |
| Apr-29 2022 | $0.0000002068 | $0.0000002068 | $0.0000002078 | $0.0000002078 | - | - |
| Apr-28 2022 | $0.0000002078 | $0.0000001982 | $0.0000002081 | $0.0000001982 | $109 | - |