시가총액 $2.39T
-1.55%
볼륨 24시간 $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
코인
26.895
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-11 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-10 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-09 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-08 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-07 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
May-06 2022 | $0.0000001918 | $0.000000191 | $0.0000001918 | $0.000000191 | - | - |
May-05 2022 | $0.000000191 | $0.000000188 | $0.0000002083 | $0.0000002026 | $199 | - |
May-04 2022 | $0.0000002026 | $0.0000001955 | $0.0000002038 | $0.0000001965 | $223 | - |
May-03 2022 | $0.0000001965 | $0.000000196 | $0.0000002018 | $0.0000001997 | - | - |
May-02 2022 | $0.0000001997 | $0.0000001963 | $0.0000002016 | $0.0000001997 | $229 | - |
May-01 2022 | $0.0000001997 | $0.0000001962 | $0.0000002005 | $0.0000001985 | $193 | - |
Apr-30 2022 | $0.0000001985 | $0.0000001976 | $0.0000002068 | $0.0000002068 | - | - |
Apr-29 2022 | $0.0000002068 | $0.0000002068 | $0.0000002078 | $0.0000002078 | - | - |
Apr-28 2022 | $0.0000002078 | $0.0000001982 | $0.0000002081 | $0.0000001982 | $109 | - |