Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.012476 Tk0.012328 Tk0.013002 Tk0.012724 - -
Aug-16 2022 Tk0.012725 Tk0.012598 Tk0.012945 Tk0.012861 - -
Aug-15 2022 Tk0.012861 Tk0.012746 Tk0.012865 Tk0.012791 - -
Aug-14 2022 Tk0.012791 Tk0.012783 Tk0.013248 Tk0.013022 - -
Aug-13 2022 Tk0.013022 Tk0.013011 Tk0.013365 Tk0.013166 - -
Aug-12 2022 Tk0.013162 Tk0.012822 Tk0.013162 Tk0.013024 - -
Aug-11 2022 Tk0.013024 Tk0.00615362 Tk0.013028 Tk0.00615362 - -
Aug-10 2022 Tk0.00615362 Tk0.00555816 Tk0.00615383 Tk0.00568439 - -
Aug-09 2022 Tk0.00568479 Tk0.00559408 Tk0.013175 Tk0.013125 - -
Aug-08 2022 Tk0.01312 Tk0.00566604 Tk0.013449 Tk0.013051 - -
Aug-07 2022 Tk0.01305 Tk0.012492 Tk0.013122 Tk0.012732 - -
Aug-06 2022 Tk0.012731 Tk0.012492 Tk0.012996 Tk0.012692 - -
Aug-05 2022 Tk0.012682 Tk0.00545048 Tk0.012902 Tk0.00545397 - -
Aug-04 2022 Tk0.00545628 Tk0.00537866 Tk0.00562696 Tk0.00549252 - -
Aug-03 2022 Tk0.00549248 Tk0.00541363 Tk0.00569341 Tk0.00554058 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.