Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.107415 CL$0.106146 CL$0.111943 CL$0.109558 - -
Aug-16 2022 CL$0.109559 CL$0.108471 CL$0.111452 CL$0.110732 - -
Aug-15 2022 CL$0.110733 CL$0.109743 CL$0.110767 CL$0.110132 - -
Aug-14 2022 CL$0.110126 CL$0.110058 CL$0.114067 CL$0.112119 - -
Aug-13 2022 CL$0.112116 CL$0.112021 CL$0.115075 CL$0.113355 - -
Aug-12 2022 CL$0.113325 CL$0.110397 CL$0.113325 CL$0.112141 - -
Aug-11 2022 CL$0.112141 CL$0.05298 CL$0.112171 CL$0.05298 - -
Aug-10 2022 CL$0.05298 CL$0.047854 CL$0.052982 CL$0.04894 - -
Aug-09 2022 CL$0.048944 CL$0.048163 CL$0.113437 CL$0.113005 - -
Aug-08 2022 CL$0.112967 CL$0.048782 CL$0.115796 CL$0.112369 - -
Aug-07 2022 CL$0.112362 CL$0.107555 CL$0.112981 CL$0.10962 - -
Aug-06 2022 CL$0.109615 CL$0.107557 CL$0.111892 CL$0.109279 - -
Aug-05 2022 CL$0.109189 CL$0.046927 CL$0.111088 CL$0.046957 - -
Aug-04 2022 CL$0.046977 CL$0.046308 CL$0.048446 CL$0.047288 - -
Aug-03 2022 CL$0.047288 CL$0.046609 CL$0.049018 CL$0.047702 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.