Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00018962 NZ$0.00018738 NZ$0.00019762 NZ$0.00019341 - -
Aug-16 2022 NZ$0.00019341 NZ$0.00019149 NZ$0.00019675 NZ$0.00019548 - -
Aug-15 2022 NZ$0.00019548 NZ$0.00019373 NZ$0.00019554 NZ$0.00019442 - -
Aug-14 2022 NZ$0.00019441 NZ$0.00019429 NZ$0.00020137 NZ$0.00019793 - -
Aug-13 2022 NZ$0.00019792 NZ$0.00019776 NZ$0.00020315 NZ$0.00020011 - -
Aug-12 2022 NZ$0.00020006 NZ$0.00019489 NZ$0.00020006 NZ$0.00019797 - -
Aug-11 2022 NZ$0.00019797 NZ$0.00009353 NZ$0.00019802 NZ$0.00009353 - -
Aug-10 2022 NZ$0.00009353 NZ$0.00008448 NZ$0.00009353 NZ$0.00008639 - -
Aug-09 2022 NZ$0.0000864 NZ$0.00008502 NZ$0.00020025 NZ$0.00019949 - -
Aug-08 2022 NZ$0.00019942 NZ$0.00008611 NZ$0.00020442 NZ$0.00019837 - -
Aug-07 2022 NZ$0.00019836 NZ$0.00018987 NZ$0.00019945 NZ$0.00019351 - -
Aug-06 2022 NZ$0.00019351 NZ$0.00018987 NZ$0.00019753 NZ$0.00019291 - -
Aug-05 2022 NZ$0.00019276 NZ$0.00008284 NZ$0.00019611 NZ$0.00008289 - -
Aug-04 2022 NZ$0.00008293 NZ$0.00008175 NZ$0.00008552 NZ$0.00008348 - -
Aug-03 2022 NZ$0.00008348 NZ$0.00008228 NZ$0.00008653 NZ$0.00008421 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.