Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00015584 CA$0.000154 CA$0.00016241 CA$0.00015895 - -
Aug-16 2022 CA$0.00015895 CA$0.00015738 CA$0.0001617 CA$0.00016065 - -
Aug-15 2022 CA$0.00016066 CA$0.00015922 CA$0.00016071 CA$0.00015979 - -
Aug-14 2022 CA$0.00015978 CA$0.00015968 CA$0.00016549 CA$0.00016267 - -
Aug-13 2022 CA$0.00016266 CA$0.00016253 CA$0.00016696 CA$0.00016446 - -
Aug-12 2022 CA$0.00016442 CA$0.00016017 CA$0.00016442 CA$0.0001627 - -
Aug-11 2022 CA$0.0001627 CA$0.00007686 CA$0.00016274 CA$0.00007686 - -
Aug-10 2022 CA$0.00007686 CA$0.00006943 CA$0.00007687 CA$0.000071 - -
Aug-09 2022 CA$0.00007101 CA$0.00006987 CA$0.00016458 CA$0.00016395 - -
Aug-08 2022 CA$0.0001639 CA$0.00007077 CA$0.000168 CA$0.00016303 - -
Aug-07 2022 CA$0.00016302 CA$0.00015605 CA$0.00016392 CA$0.00015904 - -
Aug-06 2022 CA$0.00015903 CA$0.00015605 CA$0.00016234 CA$0.00015855 - -
Aug-05 2022 CA$0.00015842 CA$0.00006808 CA$0.00016117 CA$0.00006812 - -
Aug-04 2022 CA$0.00006815 CA$0.00006718 CA$0.00007029 CA$0.00006861 - -
Aug-03 2022 CA$0.00006861 CA$0.00006762 CA$0.00007112 CA$0.00006921 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.