Market Cap AR$2,231.25T 3.31%
Volume 24h AR$87.39T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.100115 AR$0.098932 AR$0.104335 AR$0.102111 - -
Aug-16 2022 AR$0.102113 AR$0.101099 AR$0.103877 AR$0.103206 - -
Aug-15 2022 AR$0.103207 AR$0.102284 AR$0.103238 AR$0.102647 - -
Aug-14 2022 AR$0.102642 AR$0.102578 AR$0.106315 AR$0.104499 - -
Aug-13 2022 AR$0.104496 AR$0.104408 AR$0.107254 AR$0.105651 - -
Aug-12 2022 AR$0.105623 AR$0.102894 AR$0.105623 AR$0.104519 - -
Aug-11 2022 AR$0.104519 AR$0.04938 AR$0.104547 AR$0.04938 - -
Aug-10 2022 AR$0.04938 AR$0.044601 AR$0.049381 AR$0.045614 - -
Aug-09 2022 AR$0.045617 AR$0.044889 AR$0.105727 AR$0.105324 - -
Aug-08 2022 AR$0.105289 AR$0.045467 AR$0.107926 AR$0.104732 - -
Aug-07 2022 AR$0.104725 AR$0.100245 AR$0.105303 AR$0.102169 - -
Aug-06 2022 AR$0.102165 AR$0.100247 AR$0.104287 AR$0.101852 - -
Aug-05 2022 AR$0.101768 AR$0.043737 AR$0.103538 AR$0.043765 - -
Aug-04 2022 AR$0.043784 AR$0.043161 AR$0.045153 AR$0.044075 - -
Aug-03 2022 AR$0.044074 AR$0.043441 AR$0.045687 AR$0.04446 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.