Market Cap HK$20.04T 3.22%
Volume 24h HK$792.74B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00089059 HK$0.00088007 HK$0.00092814 HK$0.00090835 - -
Aug-16 2022 HK$0.00090837 HK$0.00089935 HK$0.00092406 HK$0.00091809 - -
Aug-15 2022 HK$0.0009181 HK$0.00090989 HK$0.00091838 HK$0.00091312 - -
Aug-14 2022 HK$0.00091307 HK$0.0009125 HK$0.00094574 HK$0.00092959 - -
Aug-13 2022 HK$0.00092957 HK$0.00092878 HK$0.0009541 HK$0.00093984 - -
Aug-12 2022 HK$0.00093959 HK$0.00091531 HK$0.00093959 HK$0.00092977 - -
Aug-11 2022 HK$0.00092977 HK$0.00043927 HK$0.00093002 HK$0.00043927 - -
Aug-10 2022 HK$0.00043927 HK$0.00039676 HK$0.00043928 HK$0.00040577 - -
Aug-09 2022 HK$0.0004058 HK$0.00039932 HK$0.00094052 HK$0.00093693 - -
Aug-08 2022 HK$0.00093662 HK$0.00040446 HK$0.00096008 HK$0.00093167 - -
Aug-07 2022 HK$0.00093161 HK$0.00089175 HK$0.00093674 HK$0.00090887 - -
Aug-06 2022 HK$0.00090883 HK$0.00089176 HK$0.00092771 HK$0.00090604 - -
Aug-05 2022 HK$0.0009053 HK$0.00038907 HK$0.00092104 HK$0.00038932 - -
Aug-04 2022 HK$0.00038949 HK$0.00038395 HK$0.00040167 HK$0.00039207 - -
Aug-03 2022 HK$0.00039207 HK$0.00038644 HK$0.00040641 HK$0.0003955 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.