Market Cap CHF2.30T 3.37%
Volume 24h CHF95.13B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00010316 CHF0.00010194 CHF0.00010751 CHF0.00010522 - -
Aug-16 2022 CHF0.00010522 CHF0.00010418 CHF0.00010704 CHF0.00010635 - -
Aug-15 2022 CHF0.00010635 CHF0.0001054 CHF0.00010638 CHF0.00010577 - -
Aug-14 2022 CHF0.00010577 CHF0.0001057 CHF0.00010955 CHF0.00010768 - -
Aug-13 2022 CHF0.00010768 CHF0.00010759 CHF0.00011052 CHF0.00010887 - -
Aug-12 2022 CHF0.00010884 CHF0.00010603 CHF0.00010884 CHF0.0001077 - -
Aug-11 2022 CHF0.0001077 CHF0.00005088 CHF0.00010773 CHF0.00005088 - -
Aug-10 2022 CHF0.00005088 CHF0.00004596 CHF0.00005088 CHF0.000047 - -
Aug-09 2022 CHF0.000047 CHF0.00004625 CHF0.00010895 CHF0.00010853 - -
Aug-08 2022 CHF0.00010849 CHF0.00004685 CHF0.00011121 CHF0.00010792 - -
Aug-07 2022 CHF0.00010791 CHF0.0001033 CHF0.00010851 CHF0.00010528 - -
Aug-06 2022 CHF0.00010527 CHF0.0001033 CHF0.00010746 CHF0.00010495 - -
Aug-05 2022 CHF0.00010487 CHF0.00004507 CHF0.00010669 CHF0.00004509 - -
Aug-04 2022 CHF0.00004511 CHF0.00004447 CHF0.00004653 CHF0.00004541 - -
Aug-03 2022 CHF0.00004541 CHF0.00004476 CHF0.00004707 CHF0.00004581 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.