Market Cap R47.11T 1.95%
Volume 24h R1.82T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00210993 R0.00208501 R0.00219888 R0.00215202 - -
Aug-16 2022 R0.00215205 R0.00213068 R0.00218923 R0.00217508 - -
Aug-15 2022 R0.0021751 R0.00215566 R0.00217577 R0.00216331 - -
Aug-14 2022 R0.00216319 R0.00216185 R0.0022406 R0.00220233 - -
Aug-13 2022 R0.00220227 R0.00220042 R0.0022604 R0.00222661 - -
Aug-12 2022 R0.00222602 R0.00216851 R0.00222602 R0.00220276 - -
Aug-11 2022 R0.00220276 R0.00104069 R0.00220335 R0.00104069 - -
Aug-10 2022 R0.00104069 R0.00093998 R0.00104072 R0.00096133 - -
Aug-09 2022 R0.0009614 R0.00094606 R0.00222823 R0.00221973 - -
Aug-08 2022 R0.00221898 R0.00095823 R0.00227457 R0.00220725 - -
Aug-07 2022 R0.0022071 R0.00211268 R0.00221927 R0.00215324 - -
Aug-06 2022 R0.00215314 R0.00211271 R0.00219787 R0.00214654 - -
Aug-05 2022 R0.00214478 R0.00092177 R0.00218208 R0.00092236 - -
Aug-04 2022 R0.00092275 R0.00090963 R0.00095162 R0.00092888 - -
Aug-03 2022 R0.00092887 R0.00091554 R0.00096286 R0.00093701 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.