Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp1.8203 Rp1.7988 Rp1.8970 Rp1.8566 - -
Aug-16 2022 Rp1.8566 Rp1.8382 Rp1.8887 Rp1.8765 - -
Aug-15 2022 Rp1.8765 Rp1.8598 Rp1.8771 Rp1.8663 - -
Aug-14 2022 Rp1.8662 Rp1.8651 Rp1.9330 Rp1.9000 - -
Aug-13 2022 Rp1.9000 Rp1.8984 Rp1.9501 Rp1.9210 - -
Aug-12 2022 Rp1.9204 Rp1.8708 Rp1.9204 Rp1.9004 - -
Aug-11 2022 Rp1.9004 Rp0.897855 Rp1.9009 Rp0.897855 - -
Aug-10 2022 Rp0.897855 Rp0.810974 Rp0.897886 Rp0.829392 - -
Aug-09 2022 Rp0.82945 Rp0.816214 Rp1.9224 Rp1.9150 - -
Aug-08 2022 Rp1.9144 Rp0.826714 Rp1.9623 Rp1.9043 - -
Aug-07 2022 Rp1.9041 Rp1.8227 Rp1.9146 Rp1.8577 - -
Aug-06 2022 Rp1.8576 Rp1.8227 Rp1.8962 Rp1.8519 - -
Aug-05 2022 Rp1.8504 Rp0.795263 Rp1.8825 Rp0.795772 - -
Aug-04 2022 Rp0.796109 Rp0.784783 Rp0.821012 Rp0.801397 - -
Aug-03 2022 Rp0.80139 Rp0.789886 Rp0.830708 Rp0.808408 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.