Market Cap zł10.21T 3.37%
Volume 24h zł422.59B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00045828 zł0.00045287 zł0.0004776 zł0.00046742 - -
Aug-16 2022 zł0.00046743 zł0.00046279 zł0.00047551 zł0.00047243 - -
Aug-15 2022 zł0.00047244 zł0.00046821 zł0.00047258 zł0.00046987 - -
Aug-14 2022 zł0.00046985 zł0.00046956 zł0.00048666 zł0.00047835 - -
Aug-13 2022 zł0.00047834 zł0.00047793 zł0.00049096 zł0.00048362 - -
Aug-12 2022 zł0.00048349 zł0.000471 zł0.00048349 zł0.00047844 - -
Aug-11 2022 zł0.00047844 zł0.00022604 zł0.00047857 zł0.00022604 - -
Aug-10 2022 zł0.00022604 zł0.00020416 zł0.00022604 zł0.0002088 - -
Aug-09 2022 zł0.00020882 zł0.00020548 zł0.00048398 zł0.00048213 - -
Aug-08 2022 zł0.00048197 zł0.00020813 zł0.00049404 zł0.00047942 - -
Aug-07 2022 zł0.00047939 zł0.00045888 zł0.00048203 zł0.00046769 - -
Aug-06 2022 zł0.00046767 zł0.00045889 zł0.00047738 zł0.00046623 - -
Aug-05 2022 zł0.00046585 zł0.00020021 zł0.00047395 zł0.00020034 - -
Aug-04 2022 zł0.00020042 zł0.00019757 zł0.00020669 zł0.00020175 - -
Aug-03 2022 zł0.00020175 zł0.00019885 zł0.00020913 zł0.00020352 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.