Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00017269 AU$0.00017065 AU$0.00017997 AU$0.00017613 - -
Aug-16 2022 AU$0.00017614 AU$0.00017439 AU$0.00017918 AU$0.00017802 - -
Aug-15 2022 AU$0.00017802 AU$0.00017643 AU$0.00017808 AU$0.00017706 - -
Aug-14 2022 AU$0.00017705 AU$0.00017694 AU$0.00018338 AU$0.00018025 - -
Aug-13 2022 AU$0.00018025 AU$0.00018009 AU$0.000185 AU$0.00018224 - -
Aug-12 2022 AU$0.00018219 AU$0.00017748 AU$0.00018219 AU$0.00018029 - -
Aug-11 2022 AU$0.00018029 AU$0.00008517 AU$0.00018033 AU$0.00008517 - -
Aug-10 2022 AU$0.00008517 AU$0.00007693 AU$0.00008518 AU$0.00007868 - -
Aug-09 2022 AU$0.00007868 AU$0.00007743 AU$0.00018237 AU$0.00018167 - -
Aug-08 2022 AU$0.00018161 AU$0.00007842 AU$0.00018616 AU$0.00018065 - -
Aug-07 2022 AU$0.00018064 AU$0.00017291 AU$0.00018164 AU$0.00017623 - -
Aug-06 2022 AU$0.00017622 AU$0.00017292 AU$0.00017989 AU$0.00017568 - -
Aug-05 2022 AU$0.00017554 AU$0.00007544 AU$0.00017859 AU$0.00007549 - -
Aug-04 2022 AU$0.00007552 AU$0.00007445 AU$0.00007788 AU$0.00007602 - -
Aug-03 2022 AU$0.00007602 AU$0.00007493 AU$0.0000788 AU$0.00007669 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.