Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.000825 CN¥0.00081525 CN¥0.00085978 CN¥0.00084145 - -
Aug-16 2022 CN¥0.00084147 CN¥0.00083311 CN¥0.00085601 CN¥0.00085047 - -
Aug-15 2022 CN¥0.00085048 CN¥0.00084288 CN¥0.00085074 CN¥0.00084587 - -
Aug-14 2022 CN¥0.00084582 CN¥0.0008453 CN¥0.00087609 CN¥0.00086113 - -
Aug-13 2022 CN¥0.0008611 CN¥0.00086038 CN¥0.00088383 CN¥0.00087062 - -
Aug-12 2022 CN¥0.00087039 CN¥0.0008479 CN¥0.00087039 CN¥0.00086129 - -
Aug-11 2022 CN¥0.00086129 CN¥0.00040691 CN¥0.00086152 CN¥0.00040691 - -
Aug-10 2022 CN¥0.00040691 CN¥0.00036754 CN¥0.00040693 CN¥0.00037589 - -
Aug-09 2022 CN¥0.00037591 CN¥0.00036991 CN¥0.00087125 CN¥0.00086793 - -
Aug-08 2022 CN¥0.00086764 CN¥0.00037467 CN¥0.00088937 CN¥0.00086305 - -
Aug-07 2022 CN¥0.00086299 CN¥0.00082607 CN¥0.00086775 CN¥0.00084193 - -
Aug-06 2022 CN¥0.00084189 CN¥0.00082609 CN¥0.00085938 CN¥0.00083931 - -
Aug-05 2022 CN¥0.00083863 CN¥0.00036042 CN¥0.00085321 CN¥0.00036065 - -
Aug-04 2022 CN¥0.0003608 CN¥0.00035567 CN¥0.00037209 CN¥0.0003632 - -
Aug-03 2022 CN¥0.00036319 CN¥0.00035798 CN¥0.00037648 CN¥0.00036638 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.