Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00054033 RM0.00053395 RM0.00056311 RM0.00055111 - -
Aug-16 2022 RM0.00055112 RM0.00054564 RM0.00056064 RM0.00055701 - -
Aug-15 2022 RM0.00055702 RM0.00055204 RM0.00055719 RM0.000554 - -
Aug-14 2022 RM0.00055397 RM0.00055362 RM0.00057379 RM0.00056399 - -
Aug-13 2022 RM0.00056398 RM0.0005635 RM0.00057886 RM0.00057021 - -
Aug-12 2022 RM0.00057006 RM0.00055533 RM0.00057006 RM0.0005641 - -
Aug-11 2022 RM0.0005641 RM0.00026651 RM0.00056425 RM0.00026651 - -
Aug-10 2022 RM0.00026651 RM0.00024072 RM0.00026652 RM0.00024618 - -
Aug-09 2022 RM0.0002462 RM0.00024227 RM0.00057062 RM0.00056845 - -
Aug-08 2022 RM0.00056826 RM0.00024539 RM0.00058249 RM0.00056525 - -
Aug-07 2022 RM0.00056521 RM0.00054104 RM0.00056833 RM0.00055142 - -
Aug-06 2022 RM0.0005514 RM0.00054104 RM0.00056285 RM0.00054971 - -
Aug-05 2022 RM0.00054926 RM0.00023605 RM0.00055881 RM0.0002362 - -
Aug-04 2022 RM0.0002363 RM0.00023294 RM0.0002437 RM0.00023787 - -
Aug-03 2022 RM0.00023787 RM0.00023446 RM0.00024657 RM0.00023996 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.