Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00415669 Bs.0.00410759 Bs.0.00433192 Bs.0.00423959 - -
Aug-16 2022 Bs.0.00423965 Bs.0.00419755 Bs.0.00431291 Bs.0.00428502 - -
Aug-15 2022 Bs.0.00428507 Bs.0.00424677 Bs.0.00428638 Bs.0.00426183 - -
Aug-14 2022 Bs.0.0042616 Bs.0.00425895 Bs.0.0044141 Bs.0.00433871 - -
Aug-13 2022 Bs.0.00433859 Bs.0.00433494 Bs.0.00445312 Bs.0.00438655 - -
Aug-12 2022 Bs.0.00438537 Bs.0.00427207 Bs.0.00438537 Bs.0.00433956 - -
Aug-11 2022 Bs.0.00433955 Bs.0.00205021 Bs.0.00434071 Bs.0.00205021 - -
Aug-10 2022 Bs.0.00205021 Bs.0.00185182 Bs.0.00205028 Bs.0.00189388 - -
Aug-09 2022 Bs.0.00189401 Bs.0.00186379 Bs.0.00438973 Bs.0.00437299 - -
Aug-08 2022 Bs.0.00437152 Bs.0.00188776 Bs.0.00448102 Bs.0.00434841 - -
Aug-07 2022 Bs.0.00434811 Bs.0.0041621 Bs.0.00437209 Bs.0.00424199 - -
Aug-06 2022 Bs.0.00424181 Bs.0.00416216 Bs.0.00432993 Bs.0.0042288 - -
Aug-05 2022 Bs.0.00422534 Bs.0.00181595 Bs.0.00429881 Bs.0.00181711 - -
Aug-04 2022 Bs.0.00181788 Bs.0.00179201 Bs.0.00187474 Bs.0.00182995 - -
Aug-03 2022 Bs.0.00182994 Bs.0.00180367 Bs.0.00189688 Bs.0.00184596 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.