Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Super CoinView Token SCV

Super CoinView Token (SCV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00193476 MX$0.00191191 MX$0.00201633 MX$0.00197335 - -
Aug-16 2022 MX$0.00197338 MX$0.00195378 MX$0.00200748 MX$0.0019945 - -
Aug-15 2022 MX$0.00199452 MX$0.00197669 MX$0.00199513 MX$0.0019837 - -
Aug-14 2022 MX$0.0019836 MX$0.00198236 MX$0.00205458 MX$0.00201949 - -
Aug-13 2022 MX$0.00201943 MX$0.00201773 MX$0.00207274 MX$0.00204175 - -
Aug-12 2022 MX$0.00204121 MX$0.00198847 MX$0.00204121 MX$0.00201988 - -
Aug-11 2022 MX$0.00201988 MX$0.00095429 MX$0.00202042 MX$0.00095429 - -
Aug-10 2022 MX$0.00095429 MX$0.00086194 MX$0.00095432 MX$0.00088152 - -
Aug-09 2022 MX$0.00088158 MX$0.00086751 MX$0.00204323 MX$0.00203544 - -
Aug-08 2022 MX$0.00203476 MX$0.00087867 MX$0.00208573 MX$0.002024 - -
Aug-07 2022 MX$0.00202386 MX$0.00193728 MX$0.00203502 MX$0.00197447 - -
Aug-06 2022 MX$0.00197438 MX$0.00193731 MX$0.0020154 MX$0.00196833 - -
Aug-05 2022 MX$0.00196672 MX$0.00084524 MX$0.00200092 MX$0.00084578 - -
Aug-04 2022 MX$0.00084614 MX$0.00083411 MX$0.00087261 MX$0.00085176 - -
Aug-03 2022 MX$0.00085176 MX$0.00083953 MX$0.00088292 MX$0.00085922 - -

Historical and market price analysis of Super CoinView Token (SCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.