Cap Mercado Tk280.56T
3.25%
Volumen 24h Tk10.80T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.012476 | Tk0.012328 | Tk0.013002 | Tk0.012724 | - | - |
Aug-16 2022 | Tk0.012725 | Tk0.012598 | Tk0.012945 | Tk0.012861 | - | - |
Aug-15 2022 | Tk0.012861 | Tk0.012746 | Tk0.012865 | Tk0.012791 | - | - |
Aug-14 2022 | Tk0.012791 | Tk0.012783 | Tk0.013248 | Tk0.013022 | - | - |
Aug-13 2022 | Tk0.013022 | Tk0.013011 | Tk0.013365 | Tk0.013166 | - | - |
Aug-12 2022 | Tk0.013162 | Tk0.012822 | Tk0.013162 | Tk0.013024 | - | - |
Aug-11 2022 | Tk0.013024 | Tk0.00615362 | Tk0.013028 | Tk0.00615362 | - | - |
Aug-10 2022 | Tk0.00615362 | Tk0.00555816 | Tk0.00615383 | Tk0.00568439 | - | - |
Aug-09 2022 | Tk0.00568479 | Tk0.00559408 | Tk0.013175 | Tk0.013125 | - | - |
Aug-08 2022 | Tk0.01312 | Tk0.00566604 | Tk0.013449 | Tk0.013051 | - | - |
Aug-07 2022 | Tk0.01305 | Tk0.012492 | Tk0.013122 | Tk0.012732 | - | - |
Aug-06 2022 | Tk0.012731 | Tk0.012492 | Tk0.012996 | Tk0.012692 | - | - |
Aug-05 2022 | Tk0.012682 | Tk0.00545048 | Tk0.012902 | Tk0.00545397 | - | - |
Aug-04 2022 | Tk0.00545628 | Tk0.00537866 | Tk0.00562696 | Tk0.00549252 | - | - |
Aug-03 2022 | Tk0.00549248 | Tk0.00541363 | Tk0.00569341 | Tk0.00554058 | - | - |
Análisis de precios históricos y de mercado de Super CoinView Token (SCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 549 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.