Cap Mercado ₽235.18T
3.66%
Volumen 24h ₽8.96T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.010439 | ₽0.010316 | ₽0.01088 | ₽0.010648 | - | - |
Aug-16 2022 | ₽0.010648 | ₽0.010542 | ₽0.010832 | ₽0.010762 | - | - |
Aug-15 2022 | ₽0.010762 | ₽0.010666 | ₽0.010765 | ₽0.010703 | - | - |
Aug-14 2022 | ₽0.010703 | ₽0.010696 | ₽0.011086 | ₽0.010897 | - | - |
Aug-13 2022 | ₽0.010896 | ₽0.010887 | ₽0.011184 | ₽0.011017 | - | - |
Aug-12 2022 | ₽0.011014 | ₽0.010729 | ₽0.011014 | ₽0.010899 | - | - |
Aug-11 2022 | ₽0.010899 | ₽0.0051493 | ₽0.010902 | ₽0.0051493 | - | - |
Aug-10 2022 | ₽0.0051493 | ₽0.00465102 | ₽0.00514947 | ₽0.00475665 | - | - |
Aug-09 2022 | ₽0.00475698 | ₽0.00468108 | ₽0.011025 | ₽0.010983 | - | - |
Aug-08 2022 | ₽0.010979 | ₽0.00474129 | ₽0.011254 | ₽0.010921 | - | - |
Aug-07 2022 | ₽0.01092 | ₽0.010453 | ₽0.01098 | ₽0.010654 | - | - |
Aug-06 2022 | ₽0.010653 | ₽0.010453 | ₽0.010875 | ₽0.010621 | - | - |
Aug-05 2022 | ₽0.010612 | ₽0.00456092 | ₽0.010796 | ₽0.00456384 | - | - |
Aug-04 2022 | ₽0.00456577 | ₽0.00450082 | ₽0.00470859 | ₽0.00459609 | - | - |
Aug-03 2022 | ₽0.00459606 | ₽0.00453008 | ₽0.0047642 | ₽0.00463631 | - | - |
Análisis de precios históricos y de mercado de Super CoinView Token (SCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 549 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.