Cap Mercado ₹212.41T
3.06%
Volumen 24h ₹8.40T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00950496 | ₹0.0093927 | ₹0.00990567 | ₹0.00969454 | - | - |
Aug-16 2022 | ₹0.00969468 | ₹0.0095984 | ₹0.0098622 | ₹0.00979843 | - | - |
Aug-15 2022 | ₹0.00979853 | ₹0.00971096 | ₹0.00980153 | ₹0.0097454 | - | - |
Aug-14 2022 | ₹0.00974488 | ₹0.00973881 | ₹0.010093 | ₹0.00992119 | - | - |
Aug-13 2022 | ₹0.00992092 | ₹0.00991257 | ₹0.010182 | ₹0.01003 | - | - |
Aug-12 2022 | ₹0.010027 | ₹0.00976882 | ₹0.010027 | ₹0.00992313 | - | - |
Aug-11 2022 | ₹0.00992311 | ₹0.00468815 | ₹0.00992577 | ₹0.00468815 | - | - |
Aug-10 2022 | ₹0.00468815 | ₹0.0042345 | ₹0.00468831 | ₹0.00433067 | - | - |
Aug-09 2022 | ₹0.00433097 | ₹0.00426186 | ₹0.010037 | ₹0.00999957 | - | - |
Aug-08 2022 | ₹0.00999622 | ₹0.00431669 | ₹0.010246 | ₹0.00994336 | - | - |
Aug-07 2022 | ₹0.00994269 | ₹0.00951735 | ₹0.00999751 | ₹0.00970003 | - | - |
Aug-06 2022 | ₹0.00969962 | ₹0.00951748 | ₹0.00990111 | ₹0.00966987 | - | - |
Aug-05 2022 | ₹0.00966195 | ₹0.00415247 | ₹0.00982996 | ₹0.00415512 | - | - |
Aug-04 2022 | ₹0.00415689 | ₹0.00409775 | ₹0.00428692 | ₹0.00418449 | - | - |
Aug-03 2022 | ₹0.00418446 | ₹0.00412439 | ₹0.00433754 | ₹0.00422111 | - | - |
Análisis de precios históricos y de mercado de Super CoinView Token (SCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 549 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.