Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 - -
Dec-10 2022 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 - -
Dec-09 2022 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 - -
Dec-08 2022 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 - -
Dec-07 2022 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 - -
Dec-06 2022 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 NZ$0.00810906 - -
Dec-05 2022 NZ$0.00810906 NZ$0.00810892 NZ$0.00810941 NZ$0.00810912 - -
Dec-04 2022 NZ$0.00810908 NZ$0.00810897 NZ$0.0088877 NZ$0.00879549 NZ$26,783 -
Dec-03 2022 NZ$0.00879549 NZ$0.00804659 NZ$0.00889626 NZ$0.00831462 NZ$64,597 -
Dec-02 2022 NZ$0.0083147 NZ$0.00804652 NZ$0.00837515 NZ$0.00810174 NZ$60,842 -
Dec-01 2022 NZ$0.00810177 NZ$0.00804459 NZ$0.00835304 NZ$0.00814352 NZ$52,255 -
Nov-30 2022 NZ$0.00814341 NZ$0.00804474 NZ$0.00904296 NZ$0.00846937 NZ$60,596 -
Nov-29 2022 NZ$0.00846947 NZ$0.00804154 NZ$0.00903148 NZ$0.00815059 NZ$62,696 -
Nov-28 2022 NZ$0.00815058 NZ$0.00804169 NZ$0.0087096 NZ$0.00858379 NZ$59,479 -
Nov-27 2022 NZ$0.00858382 NZ$0.00837737 NZ$0.010324 NZ$0.010263 NZ$70,808 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.