Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk0.529909 Tk0.529909 Tk0.529909 Tk0.529909 - -
Dec-10 2022 Tk0.529909 Tk0.529909 Tk0.529909 Tk0.529909 - -
Dec-09 2022 Tk0.529909 Tk0.529909 Tk0.529909 Tk0.529909 - -
Dec-08 2022 Tk0.529909 Tk0.529909 Tk0.529909 Tk0.529909 - -
Dec-07 2022 Tk0.529909 Tk0.529909 Tk0.529909 Tk0.529909 - -
Dec-06 2022 Tk0.529909 Tk0.529909 Tk0.529909 Tk0.529909 - -
Dec-05 2022 Tk0.529909 Tk0.5299 Tk0.529932 Tk0.529913 - -
Dec-04 2022 Tk0.529911 Tk0.529903 Tk0.580791 Tk0.574766 Tk1,750,230 -
Dec-03 2022 Tk0.574766 Tk0.525827 Tk0.581351 Tk0.543342 Tk4,221,298 -
Dec-02 2022 Tk0.543347 Tk0.525823 Tk0.547297 Tk0.529431 Tk3,975,879 -
Dec-01 2022 Tk0.529433 Tk0.525696 Tk0.545853 Tk0.532161 Tk3,414,726 -
Nov-30 2022 Tk0.532154 Tk0.525706 Tk0.590937 Tk0.553455 Tk3,959,828 -
Nov-29 2022 Tk0.553461 Tk0.525497 Tk0.590187 Tk0.532623 Tk4,097,069 -
Nov-28 2022 Tk0.532623 Tk0.525507 Tk0.569153 Tk0.560932 Tk3,886,839 -
Nov-27 2022 Tk0.560934 Tk0.547443 Tk0.674709 Tk0.670667 Tk4,627,180 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.