Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2022 RM0.022944 RM0.022944 RM0.022944 RM0.022944 - -
Dec-10 2022 RM0.022944 RM0.022944 RM0.022944 RM0.022944 - -
Dec-09 2022 RM0.022944 RM0.022944 RM0.022944 RM0.022944 - -
Dec-08 2022 RM0.022944 RM0.022944 RM0.022944 RM0.022944 - -
Dec-07 2022 RM0.022944 RM0.022944 RM0.022944 RM0.022944 - -
Dec-06 2022 RM0.022944 RM0.022944 RM0.022944 RM0.022944 - -
Dec-05 2022 RM0.022944 RM0.022943 RM0.022945 RM0.022944 - -
Dec-04 2022 RM0.022944 RM0.022944 RM0.025147 RM0.024886 RM75,782 -
Dec-03 2022 RM0.024886 RM0.022767 RM0.025171 RM0.023525 RM182,776 -
Dec-02 2022 RM0.023526 RM0.022767 RM0.023697 RM0.022923 RM172,150 -
Dec-01 2022 RM0.022923 RM0.022761 RM0.023634 RM0.023041 RM147,852 -
Nov-30 2022 RM0.023041 RM0.022762 RM0.025586 RM0.023963 RM171,455 -
Nov-29 2022 RM0.023964 RM0.022753 RM0.025554 RM0.023061 RM177,397 -
Nov-28 2022 RM0.023061 RM0.022753 RM0.024643 RM0.024287 RM168,294 -
Nov-27 2022 RM0.024287 RM0.023703 RM0.029213 RM0.029038 RM200,350 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.