Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.00730296 AU$0.00730296 AU$0.00730296 AU$0.00730296 - -
Dec-10 2022 AU$0.00730296 AU$0.00730296 AU$0.00730296 AU$0.00730296 - -
Dec-09 2022 AU$0.00730296 AU$0.00730296 AU$0.00730296 AU$0.00730296 - -
Dec-08 2022 AU$0.00730296 AU$0.00730296 AU$0.00730296 AU$0.00730296 - -
Dec-07 2022 AU$0.00730296 AU$0.00730296 AU$0.00730296 AU$0.00730296 - -
Dec-06 2022 AU$0.00730296 AU$0.00730296 AU$0.00730296 AU$0.00730296 - -
Dec-05 2022 AU$0.00730296 AU$0.00730284 AU$0.00730328 AU$0.00730302 - -
Dec-04 2022 AU$0.00730298 AU$0.00730288 AU$0.00800419 AU$0.00792115 AU$24,121 -
Dec-03 2022 AU$0.00792115 AU$0.0072467 AU$0.00801191 AU$0.00748808 AU$58,176 -
Dec-02 2022 AU$0.00748816 AU$0.00724664 AU$0.00754259 AU$0.00729637 AU$54,794 -
Dec-01 2022 AU$0.00729639 AU$0.0072449 AU$0.00752269 AU$0.007334 AU$47,060 -
Nov-30 2022 AU$0.0073339 AU$0.00724503 AU$0.00814402 AU$0.00762745 AU$54,572 -
Nov-29 2022 AU$0.00762754 AU$0.00724216 AU$0.00813368 AU$0.00734036 AU$56,464 -
Nov-28 2022 AU$0.00734036 AU$0.00724229 AU$0.0078438 AU$0.0077305 AU$53,567 -
Nov-27 2022 AU$0.00773053 AU$0.0075446 AU$0.00929852 AU$0.00924282 AU$63,770 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.